Welcome Guest ( Log In | Register )

Outline · [ Standard ] · Linear+

 historical price, anyone ?

views
     
TSskylands
post Jul 27 2009, 01:56 AM, updated 17y ago

Enthusiast
*****
Senior Member
713 posts

Joined: Mar 2005


hey bro, i was trying hard to get back those stock historical price, but failed..
i tried on osk chart, and jstock chart, it provide 10 years price, but the problem is their price seems dont match with the real price..
example: i checked for genting, few years back both of it show the price at only $3-4.. any idea ?

anyone who got better tools to check historical price?
maxximus
post Jul 27 2009, 09:34 AM

Getting Started
**
Junior Member
210 posts

Joined: Sep 2007
Try ChartNexus, download their free charting software and open an a/c (free) and u will be able to get the historical data.

Hope it helps smile.gif

panasonic88
post Jul 27 2009, 09:47 AM

20k VIP Club
Group Icon
VIP
37,028 posts

Joined: Jan 2003
From: Petaling Jaya
my favourite http://www.shareinvestor.com.my/

free chart up to 5 years
tessei
post Jul 27 2009, 12:28 PM

Enthusiast
*****
Senior Member
932 posts

Joined: Jan 2005
not enuf data ...just buy from

http://nextview.com/ or http://www.bizfun.cc/main/index.php


should cost u around rm20 or 30 per month....


or more free one

http://klseeod.com/

csv which can be converted to metastock data

This post has been edited by tessei: Jul 27 2009, 12:33 PM
TSskylands
post Jul 27 2009, 05:48 PM

Enthusiast
*****
Senior Member
713 posts

Joined: Mar 2005


wow , chartnexus rulez .. hahah thanks alot buddy ..
瘟神
post Jul 27 2009, 07:52 PM

Getting Started
**
Junior Member
107 posts

Joined: Apr 2009
From: KL
QUOTE(maxximus @ Jul 27 2009, 10:34 AM)
Try ChartNexus, download their free charting software and open an a/c (free) and u will be able to get the historical data.

Hope it helps  smile.gif
*
I have same problem even using ChartNexus. I checked BJTOTO, peak for last few weeks should be around 5++, but my chart shown 4.8+.

This post has been edited by 瘟神: Jul 27 2009, 08:24 PM


Attached thumbnail(s)
Attached Image
kimwah
post Jul 27 2009, 09:21 PM

New Member
*
Junior Member
16 posts

Joined: Nov 2005
QUOTE(瘟神 @ Jul 27 2009, 07:52 PM)
I have same problem even using ChartNexus. I checked BJTOTO, peak for last few weeks should be around 5++, but my chart shown 4.8+.
*
If i am not mistaken, the stock price found in the historical data should be consider Correct, reason being the historical data will be adjusted whenever any stock split, bonus issue, dividend given out, it is a necessary process to preserve the data scale so that the TA software(metastock ...) will be able to plot the graph in proper ratio.
citysme
post Jul 27 2009, 09:24 PM

New Member
*
Junior Member
7 posts

Joined: Jul 2009


hm.... i downlaoded and updated to latest price, but then it only provide 2007 to current price ? sad.gif
Digital_Life
post Jul 27 2009, 09:32 PM

Enthusiast
*****
Senior Member
787 posts

Joined: Jan 2003
From: KL


last time i did managed to get some historical price using yahoo finance. Able to download into excel format for record keeping

hope this help


瘟神
post Jul 27 2009, 09:41 PM

Getting Started
**
Junior Member
107 posts

Joined: Apr 2009
From: KL
QUOTE(kimwah @ Jul 27 2009, 10:21 PM)
If i am not mistaken, the stock price found in the historical data should be consider Correct, reason being the historical data will be adjusted whenever any stock split, bonus issue, dividend given out, it is a necessary process to preserve the data scale so that the TA software(metastock ...) will be able to plot the graph in proper ratio.
*
Thanks!
tessei
post Jul 27 2009, 11:52 PM

Enthusiast
*****
Senior Member
932 posts

Joined: Jan 2005
QUOTE(citysme @ Jul 27 2009, 09:24 PM)
hm.... i downlaoded and updated to latest price, but then it only provide 2007 to current price ? sad.gif
*
free download..upto 3 year data... if u subscribe it's Xpert trader, free all historical data... will cost u around 900++ per year...refer to thier website




TSskylands
post Jul 27 2009, 11:54 PM

Enthusiast
*****
Senior Member
713 posts

Joined: Mar 2005


QUOTE(tessei @ Jul 27 2009, 11:52 PM)
free download..upto 3 year data... if u subscribe it's Xpert trader, free all historical data... will cost u around 900++ per year...refer to thier website
*
ah no wonder, but i remember last time all are free... :/ oh well ...
DanielW
post Jul 28 2009, 12:32 AM

Casual
***
Junior Member
327 posts

Joined: Apr 2009
Another alternative will be to buy Stock Performance Guide published by Dynaquest Sdn Bhd. You can find it in MPH. Price is RM70 per book. They publish it every 6 months. It gives 10 years Adjusted Historical Price. It also provides you with all the important Ratios. Very helpful book if you're a fundamental investor like me ;-)

This post has been edited by DanielW: Jul 31 2009, 01:15 AM
kimwah
post Jul 28 2009, 08:46 AM

New Member
*
Junior Member
16 posts

Joined: Nov 2005
QUOTE(citysme @ Jul 27 2009, 09:24 PM)
hm.... i downlaoded and updated to latest price, but then it only provide 2007 to current price ? sad.gif
*
I am current using Metastock with klseeod.com historical data, may i know what counter you r refering to, i can help to check.
TSskylands
post Jul 28 2009, 09:08 AM

Enthusiast
*****
Senior Member
713 posts

Joined: Mar 2005


actually im looking for Genting, IOIcorp and GENM , i wanna know their highest price and how many times they spilt before smile.gif:
p3nang
post Jul 28 2009, 11:26 AM

Getting Started
**
Junior Member
168 posts

Joined: Mar 2009


why i couldn't connect to chartnexus?
what is the network setting needed?
i already put it in exception for my firewall
tracywee
post Jul 30 2009, 02:49 PM

Getting Started
**
Junior Member
55 posts

Joined: Dec 2007


QUOTE(Digital_Life @ Jul 27 2009, 09:32 PM)
last time i did managed to get some historical price using yahoo finance. Able to download into excel format for record keeping

hope this help
*
I tried for some stocks but only provided 2003 onwards... hmm.gif
hope to get before 2000's...
imbap3h
post Jul 31 2009, 12:45 AM

Getting Started
**
Junior Member
62 posts

Joined: Jun 2006
From: Singapore / KL


try this

http://www.tradesignum.com

smile.gif
DanielW
post Jul 31 2009, 01:12 AM

Casual
***
Junior Member
327 posts

Joined: Apr 2009
Tradesignum.com is good. But it gives 5 years historical price only.
imbap3h
post Jul 31 2009, 01:22 AM

Getting Started
**
Junior Member
62 posts

Joined: Jun 2006
From: Singapore / KL


i think there is an option to choose the custom start date of the chart from the listbox =)

p/s: see the attachment

This post has been edited by imbap3h: Jul 31 2009, 01:28 AM


Attached thumbnail(s)
Attached Image
DanielW
post Jul 31 2009, 01:46 AM

Casual
***
Junior Member
327 posts

Joined: Apr 2009
Oh ya hor..didn't notice that. Sorry..hehe.. Wow..that's cool..

 

Change to:
| Lo-Fi Version
0.0196sec    0.50    6 queries    GZIP Disabled
Time is now: 22nd December 2025 - 06:25 PM