Hi all,

I'm looking at EOD data for some second board stocks and there are some days where the trading volume is 0. For example, TOMYPAK (7285) on 26 May recorded 0 volume. The data from StarBiz and Yahoo! stocks are different. I think StarBiz is correct because if there is 0 volume, then how can there be a high and low during the day? I'm curious as to why Yahoo! stocks can give a high of .67 and low of .63 when the stock was not traded. Anyone can educate me on this?

The Star Biz
Date/Open/High/Low/Close/Change/Vol
25-May-09 0.60 0.70 0.60 0.68 0.075 951
26-May-09 0.00 0.00 0.00 0.68 0.000 0
27-May-09 0.62 0.62 0.61 0.61 -0.070 420


Yahoo!
Date/Open/High/Low/Close/Vol/Adj Price
25-May-09 0.60 0.70 0.60 0.68 95,100 0.68
26-May-09 0.63 0.67 0.63 0.63 0 0.63
27-May-09 0.62 0.62 0.61 0.61 42,000 0.61

Thanks!

maybe yahoo is referring to their ' next trade price ' ? as in if 'buy' , the price will be XXX , if 'sell' price will be XXX ..